24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.05174
24H 成交量$485.06万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 306 |
COHRBCOHRB
|
$227.07 | $228.80 | $207.43 | $47.63万 | — | 0.71% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $404.65万 | $5,780.20万 | 5.53% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.76万 | $956.54万 | -0.89% |
| 544 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.24万 | $1,599.57万 | -2.79% |
| 438 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.16% |
| 533 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.17万 | $3,663.19万 | -3.92% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 208 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00886 | $86.08万 | $1,272.16万 | 2.37% |
| 200 |
BERABerachain
|
$0.1059 | $0.1067 | $0.1001 | $88.61万 | $1,099.42万 | 3.93% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $1,001.63万 | $17.59亿 | -0.14% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.17万 | $2,112.03万 | -0.77% |
| 257 |
IRENBIRENB
|
$21.08 | $21.77 | $19.08 | $64.63万 | — | -2.59% |
| 364 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $37.50万 | $1,873.21万 | -0.66% |
| 133 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.71% |
相关站点
共 40 个
NFPrompt _BTC行情
Polkadot _比特币
Aster _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _加密货币行情
Ether.fi _比特币行情
KORUB _币种排行
Chainlink _比特币
Solana _比特币
KORUB _币种排行
Prometeus _BTC行情
RWUSD _数字货币市值
莱特币 _币种排行
Filecoin _币种排行
Near Protocol _币种排行
USDC _比特币
USD.AI _数字货币市值
Aster _比特币
恒星币 _数字货币市值
USD1 _BTC行情
BFUSD _加密货币行情
Polkadot _BTC行情
Pudgy Penguins _加密货币行情
Shiba Inu _币种排行
大零币 _加密货币行情
Filecoin _BTC行情
莱特币 _BTC行情
达世币 _数字货币市值
Particle _比特币
AMDB _以太坊ETH价格
Shiba Inu _加密货币行情
Ondo _BTC行情
Gram _数字货币市值
Polygon _BTC行情
BFUSD _比特币
EUR _数字货币市值
Avalanche _加密货币行情
MegaETH _数字货币市值
Pyth Network _BTC行情
牛来 _数字货币市值