24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.30万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 299 |
COHRBCOHRB
|
$229.39 | $232.28 | $207.43 | $49.75万 | — | 2.12% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.062 | $0.0552 | $411.14万 | $5,780.20万 | 2.60% |
| 220 |
BANKLorenzo Protocol
|
$0.022 | $0.0236 | $0.0219 | $80.08万 | $956.54万 | -3.51% |
| 547 |
CVCCivic
|
$0.02008 | $0.02088 | $0.01981 | $18.28万 | $1,599.57万 | -3.42% |
| 430 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.17万 | $3,086.52万 | -4.60% |
| 518 |
ANKRAnkr
|
$0.00362 | $0.00381 | $0.0036 | $20.74万 | $3,663.19万 | -4.74% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 214 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $82.11万 | $1,272.16万 | 1.34% |
| 206 |
BERABerachain
|
$0.1043 | $0.1067 | $0.1001 | $86.86万 | $1,099.42万 | 0.58% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | -0.93% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3667 | $0.3841 | $0.3563 | $966.13万 | $17.59亿 | -1.50% |
| 424 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.61万 | $2,112.03万 | -1.53% |
| 251 |
IRENBIRENB
|
$21.34 | $21.68 | $19.08 | $68.52万 | — | -0.42% |
| 505 |
AUCTIONBounce
|
$2.834 | $2.94 | $2.82 | $21.44万 | $1,873.21万 | -1.73% |
| 151 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $130.24万 | $854.58万 | -6.52% |
相关站点
共 40 个
币安币 _加密货币行情
Aster _加密货币行情
Act I : The _加密货币行情
艾达币 _BTC行情
StraitsX USD _加密货币行情
Internet _币种排行
First Digital _比特币行情
Plasma _数字货币市值
United Stables _以太坊ETH价格
KORUB _比特币
币安币 _比特币
Ethena USDe _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
Solana _数字货币市值
TQQQB _数字货币市值
Initia _比特币行情
Quant _比特币行情
Quant _比特币
Quant _币种排行
Initia _比特币
狗币 _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币
Binance _币种排行
莱特币 _币种排行
BEB _数字货币市值
USDC _数字货币市值
大零币 _比特币行情
莱特币 _比特币行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Midnight _数字货币市值
Sophon _币种排行
Ethena USDe _BTC行情
Caldera _比特币行情