24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01078
24H 成交量$92.04万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 299 |
COHRBCOHRB
|
$231.4 | $232.28 | $207.43 | $49.45万 | — | 2.95% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05681 | $0.062 | $0.0552 | $405.65万 | $5,780.20万 | 1.92% |
| 227 |
BANKLorenzo Protocol
|
$0.022 | $0.0236 | $0.022 | $76.73万 | $956.54万 | -2.66% |
| 542 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $18.45万 | $1,599.57万 | -3.70% |
| 427 |
BNTBancor
|
$0.2591 | $0.2707 | $0.2528 | $29.22万 | $3,086.52万 | -3.90% |
| 512 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.00361 | $20.66万 | $3,663.19万 | -5.00% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.94万 | $4.95亿 | 0.00% |
| 214 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $82.56万 | $1,272.16万 | 0.89% |
| 205 |
BERABerachain
|
$0.1038 | $0.1067 | $0.1001 | $87.02万 | $1,099.42万 | 1.27% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.32万 | $1,802.03万 | -0.70% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3677 | $0.3841 | $0.3563 | $960.81万 | $17.59亿 | -1.45% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.98万 | $2,112.03万 | -1.92% |
| 253 |
IRENBIRENB
|
$21.25 | $21.68 | $19.08 | $67.57万 | — | -0.89% |
| 531 |
AUCTIONBounce
|
$2.839 | $2.94 | $2.82 | $19.59万 | $1,873.21万 | -1.97% |
| 135 |
HYPERHyperlane
|
$0.0473 | $0.0522 | $0.0468 | $151.01万 | $854.58万 | -9.21% |
相关站点
共 40 个
Shiba Inu _币种排行
First Digital _比特币
比特现金 _数字货币市值
Aptos _加密货币行情
Pepe _比特币行情
Near Protocol _数字货币市值
Shiba Inu _以太坊ETH价格
Gram _加密货币行情
莱特币 _数字货币市值
NFPrompt _比特币行情
Near Protocol _BTC行情
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX USD _比特币行情
波场 _以太坊ETH价格
TQQQB _币种排行
Act I : The _以太坊ETH价格
TQQQB _加密货币行情
NBISB _比特币
Tether Gold _加密货币行情
Initia _比特币
First Digital _加密货币行情
USD1 _比特币
USDC _加密货币行情
BEB _数字货币市值
NBISB _加密货币行情
Polygon _比特币行情
Aave _加密货币行情
牛来 _以太坊ETH价格
Sophon _比特币行情
Caldera _数字货币市值
NFPrompt _比特币行情
Near Protocol _加密货币行情
MegaETH _数字货币市值
Aave _比特币行情
瑞波币 _BTC行情
Filecoin _数字货币市值
Polkadot _加密货币行情
Sophon _币种排行
RWUSD _比特币行情