Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$384.43
1.67%
≈ ￥2537.24
($6.33)
更新于 2026-11-11 09:55:02
24H 最高$384.92
24H 最低$370.78
今日开盘$378.1
24H 成交量$357.03万
流通市值$2,521.17万
24H 涨跌额($6.33)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 343 |
COHRBCOHRB
|
$224.64 | $228.80 | $207.43 | $41.72万 | — | -0.74% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.062 | $0.055 | $431.00万 | $5,780.20万 | 4.09% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.29万 | $956.54万 | -0.44% |
| 551 |
CVCCivic
|
$0.02037 | $0.02093 | $0.01981 | $17.79万 | $1,599.57万 | -0.83% |
| 439 |
BNTBancor
|
$0.2601 | $0.2707 | $0.2528 | $28.54万 | $3,086.52万 | -3.38% |
| 533 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.68万 | $3,663.19万 | -3.68% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.55万 | $1,272.16万 | 2.72% |
| 198 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $90.11万 | $1,099.42万 | 3.14% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 0.70% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,076.08万 | $17.59亿 | -0.51% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.33万 | $2,112.03万 | -0.39% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.21% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
| 137 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.61万 | $854.58万 | -10.13% |
相关站点
共 40 个
Arbitrum _BTC行情
莱特币 _币种排行
THORChain _数字货币市值
比特币 _BTC行情
Arbitrum _比特币
Official _BTC行情
THORChain _币种排行
Solana _币种排行
Aave _以太坊ETH价格
Quant _加密货币行情
Ondo _BTC行情
RWUSD _比特币
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _比特币
莱特币 _BTC行情
LayerZero _币种排行
Sui _币种排行
Injective _比特币
Official _比特币
SOXSB _币种排行
BitTensor _数字货币市值
Ethena USDe _加密货币行情
瑞波币 _比特币行情
THORChain _BTC行情
Internet _比特币行情
Pyth Network _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _BTC行情
大零币 _数字货币市值
Pepe _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _币种排行
ONEchain _加密货币行情
Ether.fi _比特币行情
BEAMX _比特币行情
Caldera _币种排行
Particle _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格