24H 最高$1.15
24H 最低$1.09
今日开盘$1.123
24H 成交量$802.67万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 313 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.92万 | — | 0.42% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.062 | $0.055 | $431.12万 | $5,780.20万 | 3.54% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.17万 | $956.54万 | -0.89% |
| 552 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $17.89万 | $1,599.57万 | -1.41% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.63% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 206 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.33万 | $1,272.16万 | 3.18% |
| 199 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $89.55万 | $1,099.42万 | 2.55% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
ONDOOndo
|
$0.3726 | $0.3841 | $0.3563 | $1,066.44万 | $17.59亿 | -0.43% |
| 427 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.07万 | $2,112.03万 | -0.39% |
| 262 |
IRENBIRENB
|
$21.01 | $21.77 | $19.08 | $62.89万 | — | -1.69% |
| 314 |
AUCTIONBounce
|
$2.89 | $2.97 | $2.82 | $47.88万 | $1,873.21万 | -2.10% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.64万 | $854.58万 | -9.59% |
相关站点
共 40 个
Particle _加密货币行情
Aave _币种排行
USD1 _币种排行
NFPrompt _数字货币市值
Gram _以太坊ETH价格
SNXXB _数字货币市值
Pyth Network _数字货币市值
Worldcoin _币种排行
Gram _比特币行情
Ethena USDe _币种排行
Sui _币种排行
SOXSB _数字货币市值
Midnight _加密货币行情
PAX Gold _币种排行
Bubblemaps _加密货币行情
Shiba Inu _数字货币市值
Tether Gold _BTC行情
Tether Gold _数字货币市值
AMDB _数字货币市值
CyberConnect _加密货币行情
牛来 _加密货币行情
Artificial _BTC行情
First Digital _比特币
Prometeus _加密货币行情
EUR _数字货币市值
ONEchain _数字货币市值
比特币 _加密货币行情
TQQQB _比特币行情
Chainlink _数字货币市值
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
SOXSB _比特币
Sui _比特币行情
Injective _以太坊ETH价格
First Digital _加密货币行情
Ondo _加密货币行情
Shiba Inu _比特币
Ondo _比特币行情