24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 342 |
COHRBCOHRB
|
$217.5 | $230.21 | $207.43 | $41.96万 | — | -4.94% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.062 | $0.055 | $438.82万 | $5,780.20万 | 2.35% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.46万 | $956.54万 | -0.88% |
| 566 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.51% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.86% |
| 519 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.48万 | $3,663.19万 | -3.66% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.51万 | $1,272.16万 | 3.41% |
| 203 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.81万 | $1,099.42万 | 1.56% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.23% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,080.10万 | $17.59亿 | -1.45% |
| 454 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.67万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.3 | $21.85 | $19.08 | $56.12万 | — | -6.84% |
| 314 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.37万 | $1,873.21万 | -2.70% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $150.61万 | $854.58万 | -11.32% |
相关站点
共 40 个
TONToken _加密货币行情
大零币 _BTC行情
Near Protocol _比特币
Artificial _比特币
RWUSD _BTC行情
Solana _比特币行情
Pyth Network _币种排行
Uniswap _加密货币行情
USDC _BTC行情
BEAMX _比特币
MegaETH _以太坊ETH价格
Aster _比特币
Ether.fi _比特币行情
BFUSD _以太坊ETH价格
TONToken _BTC行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
Avalanche _数字货币市值
Injective _加密货币行情
币安币 _比特币
BENQI _数字货币市值
币安币 _以太坊ETH价格
达世币 _数字货币市值
Wrapped _数字货币市值
Pyth Network _BTC行情
BitTensor _加密货币行情
Injective _加密货币行情
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
BitTensor _加密货币行情
艾达币 _币种排行
Pepe _比特币行情
Aave _比特币行情
CyberConnect _币种排行
Hedera _数字货币市值
波场 _加密货币行情
Aptos _加密货币行情
Worldcoin _加密货币行情
AMDB _币种排行
Solana _BTC行情