24H 最高$30.51
24H 最低$28.76
今日开盘$30.18
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 340 |
COHRBCOHRB
|
$225.59 | $228.80 | $207.43 | $42.08万 | — | -0.94% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05963 | $0.062 | $0.055 | $429.30万 | $5,780.20万 | 2.94% |
| 230 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $76.41万 | $956.54万 | 0.00% |
| 551 |
CVCCivic
|
$0.0204 | $0.02093 | $0.01981 | $17.79万 | $1,599.57万 | -0.83% |
| 442 |
BNTBancor
|
$0.2615 | $0.2707 | $0.2528 | $28.17万 | $3,086.52万 | -3.04% |
| 533 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.62万 | $3,663.19万 | -3.15% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 206 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $86.76万 | $1,272.16万 | 3.29% |
| 198 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $90.12万 | $1,099.42万 | 3.33% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3744 | $0.3841 | $0.3563 | $1,078.47万 | $17.59亿 | 0.21% |
| 446 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.91万 | $2,112.03万 | 0.00% |
| 267 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.00万 | — | -2.88% |
| 319 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -2.54% |
| 137 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.60万 | $854.58万 | -9.55% |
相关站点
共 40 个
Pepe _BTC行情
BEAMX _币种排行
艾达币 _币种排行
BEB _加密货币行情
Aave _加密货币行情
Quant _比特币
USD.AI _比特币行情
Artificial _数字货币市值
BFUSD _以太坊ETH价格
ONEchain _比特币
Polygon _比特币行情
Caldera _BTC行情
Uniswap _加密货币行情
RWUSD _BTC行情
Ripple USD _加密货币行情
NBISB _比特币行情
Aster _比特币
Uniswap _数字货币市值
艾达币 _币种排行
大零币 _比特币行情
Avalanche _加密货币行情
BEB _币种排行
BENQI _比特币行情
以太坊 _比特币行情
Ethena _以太坊ETH价格
Uniswap _比特币
RWUSD _比特币行情
Render _加密货币行情
BitTensor _加密货币行情
USD1 _比特币行情
币安币 _以太坊ETH价格
Aerodrome _数字货币市值
Wrapped _比特币
Ethena USDe _以太坊ETH价格
比特币 _以太坊ETH价格
Ether.fi _数字货币市值
AMDB _加密货币行情
Aptos _币种排行
Hedera _币种排行
MegaETH _BTC行情