24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.00107
24H 成交量$20.03万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 309 |
COHRBCOHRB
|
$228.98 | $228.98 | $207.43 | $47.34万 | — | 1.19% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.05518 | $410.01万 | $5,780.20万 | 3.77% |
| 231 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.38万 | $956.54万 | -1.76% |
| 543 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.41万 | $1,599.57万 | -2.55% |
| 439 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -3.81% |
| 530 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.40万 | $3,663.19万 | -3.68% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 210 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $85.02万 | $1,272.16万 | 2.69% |
| 202 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $87.90万 | $1,099.42万 | 3.46% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | 0.23% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3678 | $0.3841 | $0.3563 | $989.77万 | $17.59亿 | -1.02% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.22万 | $2,112.03万 | -0.38% |
| 258 |
IRENBIRENB
|
$21.19 | $21.77 | $19.08 | $64.42万 | — | -2.17% |
| 421 |
AUCTIONBounce
|
$2.869 | $2.94 | $2.82 | $30.23万 | $1,873.21万 | 0.04% |
| 132 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.99万 | $854.58万 | -12.57% |
相关站点
共 40 个
BEAMX _数字货币市值
币安币 _比特币
BEB _比特币
Plasma _以太坊ETH价格
BENQI _数字货币市值
StraitsX USD _币种排行
Act I : The _以太坊ETH价格
Gram _BTC行情
Polygon _以太坊ETH价格
Plasma _比特币
狗币 _数字货币市值
KORUB _BTC行情
币安币 _币种排行
Injective _以太坊ETH价格
Aave _币种排行
Avalanche _BTC行情
ONEchain _BTC行情
First Digital _比特币
达世币 _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _数字货币市值
Polygon _加密货币行情
Ethena USDe _比特币行情
达世币 _BTC行情
ONEchain _加密货币行情
KORUB _币种排行
比特现金 _比特币
Midnight _以太坊ETH价格
Near Protocol _比特币行情
CyberConnect _以太坊ETH价格
大零币 _币种排行
Particle _数字货币市值
Ethena USDe _以太坊ETH价格
Avalanche _比特币行情
SOXSB _比特币行情
波场 _数字货币市值
Hedera _加密货币行情
Binance _以太坊ETH价格
Aster _比特币
比特币 _数字货币市值