24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1411
24H 成交量$29.07万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 299 |
COHRBCOHRB
|
$230.48 | $230.85 | $207.43 | $49.43万 | — | 2.60% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0577 | $0.062 | $0.0552 | $405.29万 | $5,780.20万 | 4.47% |
| 228 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $76.24万 | $956.54万 | -1.33% |
| 543 |
CVCCivic
|
$0.02014 | $0.02093 | $0.01981 | $18.39万 | $1,599.57万 | -2.71% |
| 434 |
BNTBancor
|
$0.2592 | $0.2707 | $0.2528 | $28.77万 | $3,086.52万 | -3.82% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00381 | $0.00363 | $19.19万 | $3,663.19万 | -3.69% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 211 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00888 | $83.03万 | $1,272.16万 | 1.22% |
| 207 |
BERABerachain
|
$0.104 | $0.1067 | $0.1001 | $85.70万 | $1,099.42万 | 2.77% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | -0.23% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3688 | $0.3841 | $0.3563 | $967.79万 | $17.59亿 | -0.70% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.80万 | $2,112.03万 | -0.77% |
| 253 |
IRENBIRENB
|
$21.27 | $21.68 | $19.08 | $67.06万 | — | -1.44% |
| 478 |
AUCTIONBounce
|
$2.855 | $2.94 | $2.82 | $24.43万 | $1,873.21万 | -1.72% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0539 | $0.0468 | $157.64万 | $854.58万 | -11.90% |
相关站点
共 40 个
Chainlink _加密货币行情
USD1 _数字货币市值
Midnight _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _币种排行
USD.AI _数字货币市值
Tether Gold _BTC行情
Sui _比特币行情
Tether Gold _加密货币行情
Ethena _BTC行情
Internet _加密货币行情
Holo _加密货币行情
NFPrompt _比特币
BENQI _加密货币行情
SOXSB _加密货币行情
牛来 _币种排行
StraitsX USD _BTC行情
Binance _加密货币行情
NBISB _BTC行情
Pyth Network _数字货币市值
币安币 _BTC行情
Polkadot _币种排行
Aave _比特币
Ether.fi _BTC行情
Holo _数字货币市值
Shiba Inu _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
USD1 _比特币
BEB _币种排行
Pyth Network _BTC行情
Sophon _币种排行
EUR _以太坊ETH价格
Act I : The _以太坊ETH价格
CyberConnect _数字货币市值
Polkadot _币种排行
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
恒星币 _以太坊ETH价格
KORUB _比特币行情