24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03814
24H 成交量$232.46万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 310 |
COHRBCOHRB
|
$227.2 | $228.80 | $207.43 | $47.87万 | — | 1.94% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05911 | $0.062 | $0.055 | $406.29万 | $5,780.20万 | 6.51% |
| 226 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $76.90万 | $956.54万 | -0.44% |
| 546 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -2.21% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.44万 | $3,086.52万 | -3.34% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.23万 | $3,663.19万 | -3.14% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 209 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00878 | $85.59万 | $1,272.16万 | 2.60% |
| 203 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $88.01万 | $1,099.42万 | 2.94% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.17% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
ONDOOndo
|
$0.3714 | $0.3841 | $0.3563 | $1,027.88万 | $17.59亿 | 0.00% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | -0.77% |
| 257 |
IRENBIRENB
|
$21.2 | $21.77 | $19.08 | $65.17万 | — | -0.75% |
| 311 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.82万 | $1,873.21万 | -2.80% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.78万 | $854.58万 | -10.26% |
相关站点
共 40 个
USD.AI _BTC行情
Near Protocol _比特币
BEAMX _数字货币市值
Injective _比特币行情
MegaETH _比特币行情
Act I : The _比特币行情
EUR _以太坊ETH价格
First Digital _数字货币市值
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
Quant _数字货币市值
BENQI _数字货币市值
牛来 _BTC行情
Chainlink _加密货币行情
Act I : The _比特币行情
莱特币 _比特币
比特币 _币种排行
RWUSD _以太坊ETH价格
Official _以太坊ETH价格
USD.AI _币种排行
Gram _加密货币行情
USD.AI _币种排行
Aptos _以太坊ETH价格
Uniswap _币种排行
SNXXB _以太坊ETH价格
Midnight _以太坊ETH价格
Polygon _币种排行
瑞波币 _数字货币市值
狗币 _比特币
Midnight _比特币
StraitsX USD _数字货币市值
Arbitrum _比特币行情
TONToken _以太坊ETH价格
Binance _币种排行
Tether Gold _比特币
达世币 _数字货币市值
RWUSD _比特币
Polkadot _数字货币市值
TQQQB _加密货币行情