24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 313 |
COHRBCOHRB
|
$224.14 | $245.49 | $220.78 | $42.80万 | — | -3.68% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.05991 | $0.05501 | $351.96万 | $5,924.34万 | 2.91% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $46.61万 | $960.37万 | -1.35% |
| 571 |
CVCCivic
|
$0.0195 | $0.02042 | $0.01933 | $12.91万 | $1,629.48万 | -3.56% |
| 637 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.51万 | $3,173.96万 | -1.91% |
| 510 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.66万 | $3,608.90万 | -3.62% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 94 |
SXTSpace and Time
|
$0.00994 | $0.0103 | $0.00916 | $239.19万 | $1,372.55万 | 7.00% |
| 289 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $47.52万 | $1,141.27万 | -4.47% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 649 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.042 | $6.57万 | $1,854.15万 | 0.23% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 58 |
ONDOOndo
|
$0.3537 | $0.3778 | $0.3501 | $653.88万 | $18.28亿 | -4.15% |
| 544 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.18万 | $2,131.81万 | -3.88% |
| 229 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.05万 | — | -5.74% |
| 533 |
AUCTIONBounce
|
$2.821 | $2.90 | $2.77 | $14.87万 | $1,890.18万 | -1.33% |
| 344 |
HYPERHyperlane
|
$0.0464 | $0.0494 | $0.0454 | $37.37万 | $854.90万 | -2.11% |