24H 最高$2.13
24H 最低$1.96
今日开盘$2.101
24H 成交量$43.30万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 309 |
COHRBCOHRB
|
$227.37 | $228.80 | $207.43 | $47.35万 | — | 0.72% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.05518 | $409.57万 | $5,780.20万 | 3.76% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -1.33% |
| 545 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $18.34万 | $1,599.57万 | -2.46% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 531 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 210 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00888 | $85.24万 | $1,272.16万 | 1.90% |
| 203 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.04万 | $1,099.42万 | 2.96% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.23% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $991.45万 | $17.59亿 | -0.94% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.18万 | $2,112.03万 | -0.77% |
| 257 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.26万 | — | -2.32% |
| 414 |
AUCTIONBounce
|
$2.867 | $2.94 | $2.82 | $31.24万 | $1,873.21万 | -0.11% |
| 132 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $156.65万 | $854.58万 | -12.75% |
相关站点
共 40 个
比特币 _数字货币市值
BitTensor _比特币行情
StraitsX USD _比特币行情
RWUSD _比特币
CyberConnect _数字货币市值
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Uniswap _BTC行情
TONToken _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _比特币
Act I : The _数字货币市值
ONEchain _比特币
BENQI _比特币
瑞波币 _加密货币行情
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Shiba Inu _加密货币行情
Solana _BTC行情
Injective _以太坊ETH价格
Solana _币种排行
Aerodrome _比特币
Render _加密货币行情
BitTensor _加密货币行情
Aerodrome _比特币行情
QQQB _比特币行情
Pudgy Penguins _比特币行情
Plasma _数字货币市值
CyberConnect _币种排行
大零币 _以太坊ETH价格
QQQB _比特币
Avalanche _加密货币行情
Gram _BTC行情
Holo _数字货币市值
Particle _加密货币行情
Plasma _加密货币行情
Arbitrum _比特币
Pyth Network _币种排行
BEB _以太坊ETH价格