24H 最高$0.01632
24H 最低$0.0156
今日开盘$0.016054
24H 成交量$64.76万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 300 |
COHRBCOHRB
|
$231.22 | $232.28 | $207.43 | $49.46万 | — | 2.71% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.0552 | $407.00万 | $5,780.20万 | 1.99% |
| 226 |
BANKLorenzo Protocol
|
$0.022 | $0.0236 | $0.022 | $76.85万 | $956.54万 | -3.08% |
| 542 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $18.42万 | $1,599.57万 | -3.60% |
| 428 |
BNTBancor
|
$0.2591 | $0.2707 | $0.2528 | $29.22万 | $3,086.52万 | -3.90% |
| 512 |
ANKRAnkr
|
$0.00362 | $0.00381 | $0.0036 | $20.81万 | $3,663.19万 | -4.74% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.94万 | $4.95亿 | 0.00% |
| 214 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $82.65万 | $1,272.16万 | 0.78% |
| 202 |
BERABerachain
|
$0.1038 | $0.1067 | $0.1001 | $87.49万 | $1,099.42万 | 1.17% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.32万 | $1,802.03万 | -0.93% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.368 | $0.3841 | $0.3563 | $962.52万 | $17.59亿 | -1.26% |
| 432 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.98万 | $2,112.03万 | -1.53% |
| 253 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $67.74万 | — | -0.56% |
| 541 |
AUCTIONBounce
|
$2.838 | $2.94 | $2.82 | $18.68万 | $1,873.21万 | -1.63% |
| 136 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $150.01万 | $854.58万 | -9.21% |
相关站点
共 40 个
Hyperliquid _币种排行
Sophon _币种排行
NFPrompt _加密货币行情
Pyth Network _加密货币行情
NBISB _BTC行情
比特币 _加密货币行情
USDC _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _比特币
Arbitrum _加密货币行情
Official _加密货币行情
以太坊 _加密货币行情
Caldera _数字货币市值
Internet _加密货币行情
MegaETH _比特币行情
莱特币 _比特币
莱特币 _以太坊ETH价格
艾达币 _比特币行情
Act I : The _币种排行
以太坊 _加密货币行情
Particle _数字货币市值
牛来 _BTC行情
以太坊 _BTC行情
瑞波币 _加密货币行情
CyberConnect _BTC行情
Near Protocol _以太坊ETH价格
波场 _比特币
NBISB _币种排行
Prometeus _比特币行情
Aptos _币种排行
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
Initia _以太坊ETH价格
Ondo _币种排行
First Digital _数字货币市值
StraitsX USD _加密货币行情
大零币 _加密货币行情
Holo _比特币行情
MegaETH _以太坊ETH价格
Plasma _以太坊ETH价格