24H 最高$0.0000045
24H 最低$0.00000431
今日开盘$0.00000443
24H 成交量$276.95万
流通市值$25.71亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 308 |
COHRBCOHRB
|
$228.58 | $228.80 | $207.43 | $47.38万 | — | 1.20% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.062 | $0.05518 | $410.20万 | $5,780.20万 | 4.23% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.18万 | $956.54万 | -1.33% |
| 543 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.38万 | $1,599.57万 | -2.36% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00382 | $0.00363 | $19.39万 | $3,663.19万 | -3.42% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $85.16万 | $1,272.16万 | 2.58% |
| 201 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $87.85万 | $1,099.42万 | 3.35% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.14万 | $1,802.03万 | 0.47% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3685 | $0.3841 | $0.3563 | $992.16万 | $17.59亿 | -0.35% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -0.77% |
| 258 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.21万 | — | -2.36% |
| 417 |
AUCTIONBounce
|
$2.871 | $2.94 | $2.82 | $30.98万 | $1,873.21万 | -0.04% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $156.82万 | $854.58万 | -12.38% |
相关站点
共 40 个
达世币 _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
Ondo _比特币
Ether.fi _比特币
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
Hedera _数字货币市值
Gram _以太坊ETH价格
狗币 _加密货币行情
Midnight _比特币行情
Wrapped _比特币
Caldera _以太坊ETH价格
TONToken _数字货币市值
Aave _比特币行情
Plasma _币种排行
Internet _加密货币行情
Near Protocol _币种排行
BitTensor _币种排行
Ripple USD _币种排行
BENQI _BTC行情
Chainlink _比特币
SNXXB _币种排行
SNXXB _比特币行情
USD1 _数字货币市值
United Stables _数字货币市值
Ethena _BTC行情
Wrapped _比特币
USD1 _比特币行情
NBISB _币种排行
Wrapped _比特币行情
Official _加密货币行情
Pepe _加密货币行情
Polygon _以太坊ETH价格
Binance _比特币行情
MegaETH _以太坊ETH价格
瑞波币 _以太坊ETH价格