24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04325
24H 成交量$158.08万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 309 |
COHRBCOHRB
|
$227.56 | $228.80 | $207.43 | $47.53万 | — | 1.53% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.062 | $0.05518 | $404.09万 | $5,780.20万 | 5.17% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.81万 | $956.54万 | -0.88% |
| 544 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.70% |
| 440 |
BNTBancor
|
$0.2605 | $0.2707 | $0.2528 | $28.26万 | $3,086.52万 | -3.52% |
| 531 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00888 | $85.75万 | $1,272.16万 | 1.79% |
| 202 |
BERABerachain
|
$0.1054 | $0.1067 | $0.1001 | $87.96万 | $1,099.42万 | 3.23% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $994.79万 | $17.59亿 | -0.49% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -1.15% |
| 261 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $63.69万 | — | -2.22% |
| 380 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $34.78万 | $1,873.21万 | -0.62% |
| 133 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $156.40万 | $854.58万 | -12.20% |
相关站点
共 40 个
Pepe _比特币
Artificial _数字货币市值
Pump.fun _BTC行情
Chainlink _比特币
波场 _数字货币市值
USD1 _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _加密货币行情
MegaETH _比特币
Aster _加密货币行情
Pump.fun _加密货币行情
BEAMX _比特币
KORUB _比特币行情
StraitsX USD _比特币
莱特币 _比特币
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Sui _BTC行情
Sui _加密货币行情
狗币 _加密货币行情
比特币 _加密货币行情
Sui _币种排行
Internet _加密货币行情
Quant _加密货币行情
Ether.fi _数字货币市值
CyberConnect _数字货币市值
Prometeus _比特币行情
NBISB _BTC行情
USD1 _BTC行情
大零币 _比特币行情
Ripple USD _加密货币行情
以太坊 _以太坊ETH价格
CyberConnect _比特币
Polygon _BTC行情
Binance _BTC行情
EUR _比特币
MegaETH _币种排行
Hedera _比特币行情
BEB _以太坊ETH价格
TONToken _币种排行