24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03699
24H 成交量$100.01万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 307 |
COHRBCOHRB
|
$227.63 | $228.80 | $207.43 | $47.64万 | — | 1.15% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.062 | $0.05518 | $405.83万 | $5,780.20万 | 5.64% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.76万 | $956.54万 | -0.89% |
| 544 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -2.73% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -3.30% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.18万 | $3,663.19万 | -3.67% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00885 | $86.01万 | $1,272.16万 | 2.48% |
| 200 |
BERABerachain
|
$0.1062 | $0.1067 | $0.1001 | $88.51万 | $1,099.42万 | 4.43% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,014.32万 | $17.59亿 | -0.16% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.63万 | $2,112.03万 | -0.39% |
| 254 |
IRENBIRENB
|
$21.24 | $21.77 | $19.08 | $65.51万 | — | -1.67% |
| 361 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $38.08万 | $1,873.21万 | -0.97% |
| 133 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.36% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
SOXSB _币种排行
Internet _数字货币市值
Render _币种排行
USD1 _数字货币市值
恒星币 _比特币
Hedera _数字货币市值
BENQI _比特币
Prometeus _比特币
QQQB _BTC行情
TQQQB _比特币行情
Sophon _数字货币市值
Initia _数字货币市值
NFPrompt _数字货币市值
牛来 _BTC行情
Aptos _数字货币市值
Gram _加密货币行情
BENQI _数字货币市值
Injective _比特币行情
比特现金 _币种排行
Ethena _比特币
Polkadot _币种排行
Ether.fi _以太坊ETH价格
BEB _加密货币行情
BEB _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _数字货币市值
大零币 _数字货币市值
NFPrompt _加密货币行情
Polygon _数字货币市值
NBISB _比特币行情
Injective _以太坊ETH价格
Quant _币种排行
Act I : The _比特币
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _BTC行情
Filecoin _BTC行情
EUR _比特币