24H 最高$1.37
24H 最低$1.32
今日开盘$1.345
24H 成交量$3.95万
流通市值$2,825.93万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 347 |
COHRBCOHRB
|
$225.38 | $228.80 | $207.43 | $41.19万 | — | -0.59% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.062 | $0.055 | $433.72万 | $5,780.20万 | 2.70% |
| 227 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $77.43万 | $956.54万 | 0.00% |
| 552 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.82万 | $1,599.57万 | -1.36% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.48万 | $3,086.52万 | -3.10% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 208 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.04万 | $1,272.16万 | 3.18% |
| 197 |
BERABerachain
|
$0.1056 | $0.1065 | $0.1001 | $90.18万 | $1,099.42万 | 3.53% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.49万 | $1,802.03万 | 0.94% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,073.42万 | $17.59亿 | -0.56% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.38万 | — | -2.74% |
| 316 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.30万 | $1,873.21万 | -2.74% |
| 135 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $155.06万 | $854.58万 | -9.38% |
相关站点
共 40 个
QQQB _BTC行情
BFUSD _比特币
MegaETH _BTC行情
Plasma _数字货币市值
KORUB _数字货币市值
AMDB _加密货币行情
Ripple USD _比特币
Tether Gold _BTC行情
Bubblemaps _比特币
Quant _加密货币行情
Artificial _以太坊ETH价格
Filecoin _比特币
Aptos _币种排行
Bubblemaps _比特币行情
Plasma _比特币行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
比特币 _比特币行情
TQQQB _BTC行情
Aave _币种排行
ONEchain _数字货币市值
Aptos _币种排行
Pepe _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Wrapped _比特币
Caldera _数字货币市值
Gram _比特币
TONToken _数字货币市值
CyberConnect _BTC行情
USD.AI _BTC行情
Binance _比特币行情
Hedera _比特币
Aave _数字货币市值
BitTensor _数字货币市值
艾达币 _币种排行
Plasma _币种排行
Ripple USD _币种排行
Polkadot _币种排行
Filecoin _加密货币行情
EUR _数字货币市值