24H 最高$79.40
24H 最低$77.83
今日开盘$79.18
24H 成交量$15.03万
流通市值—
24H 涨跌额(-$0.92)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 312 |
COHRBCOHRB
|
$226.05 | $245.49 | $220.78 | $43.23万 | — | -2.97% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.05991 | $0.05501 | $358.77万 | $5,924.34万 | 3.01% |
| 293 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $46.98万 | $960.37万 | -1.79% |
| 570 |
CVCCivic
|
$0.01947 | $0.02042 | $0.01933 | $12.98万 | $1,629.48万 | -4.14% |
| 632 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $7.98万 | $3,173.96万 | -1.98% |
| 509 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.73万 | $3,608.90万 | -3.89% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 94 |
SXTSpace and Time
|
$0.00996 | $0.0103 | $0.00916 | $232.86万 | $1,372.55万 | 6.75% |
| 299 |
BERABerachain
|
$0.1008 | $0.1077 | $0.0998 | $46.03万 | $1,141.27万 | -5.00% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 652 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.042 | $6.55万 | $1,854.15万 | 0.23% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 58 |
ONDOOndo
|
$0.3546 | $0.3778 | $0.3501 | $661.26万 | $18.28亿 | -4.68% |
| 542 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.22万 | $2,131.81万 | -4.25% |
| 230 |
IRENBIRENB
|
$20.2 | $21.72 | $19.57 | $68.27万 | — | -4.58% |
| 546 |
AUCTIONBounce
|
$2.842 | $2.90 | $2.77 | $13.98万 | $1,890.18万 | -0.77% |
| 345 |
HYPERHyperlane
|
$0.0464 | $0.0494 | $0.0454 | $37.20万 | $854.90万 | -2.52% |