24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 309 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.90万 | — | 1.30% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,780.20万 | 7.52% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 547 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.50% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -2.89% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 208 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00878 | $85.70万 | $1,272.16万 | 2.96% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.63万 | $1,099.42万 | 3.14% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $1,058.18万 | $17.59亿 | 0.08% |
| 433 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.37万 | $2,112.03万 | 0.00% |
| 259 |
IRENBIRENB
|
$21.05 | $21.77 | $19.08 | $64.34万 | — | -1.36% |
| 311 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.80万 | $854.58万 | -9.76% |
相关站点
共 40 个
Caldera _加密货币行情
SOXSB _比特币行情
Pyth Network _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _比特币
Midnight _比特币
Tether Gold _BTC行情
Filecoin _比特币
Polkadot _比特币
Aave _BTC行情
牛来 _币种排行
牛来 _数字货币市值
Pyth Network _加密货币行情
Shiba Inu _BTC行情
BENQI _加密货币行情
BENQI _比特币
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _加密货币行情
USD.AI _数字货币市值
BEAMX _加密货币行情
Hyperliquid _数字货币市值
USD1 _币种排行
CyberConnect _比特币行情
Aster _加密货币行情
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _比特币行情
Pump.fun _币种排行
TONToken _币种排行
Artificial _比特币行情
TONToken _比特币行情
PAX Gold _BTC行情
Midnight _BTC行情
BEB _比特币行情
First Digital _数字货币市值
Avalanche _比特币
Binance _比特币行情
BEB _加密货币行情