24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1014
24H 成交量$168.60万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 311 |
COHRBCOHRB
|
$227.51 | $228.80 | $207.43 | $47.63万 | — | 1.25% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.62万 | $956.54万 | -1.32% |
| 544 |
CVCCivic
|
$0.02032 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.50% |
| 440 |
BNTBancor
|
$0.2619 | $0.2707 | $0.2528 | $28.59万 | $3,086.52万 | -3.14% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.22万 | $3,663.19万 | -3.67% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 209 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00883 | $85.29万 | $1,272.16万 | 2.03% |
| 202 |
BERABerachain
|
$0.1057 | $0.1065 | $0.1001 | $88.60万 | $1,099.42万 | 3.63% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.14万 | $1,802.03万 | 0.70% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,021.39万 | $17.59亿 | -0.81% |
| 433 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.05万 | $2,112.03万 | -1.53% |
| 257 |
IRENBIRENB
|
$21.23 | $21.77 | $19.08 | $64.88万 | — | -1.71% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.76万 | $1,873.21万 | -2.93% |
| 133 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $155.88万 | $854.58万 | -10.99% |
相关站点
共 40 个
波场 _比特币
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
Shiba Inu _比特币
比特币 _币种排行
Chainlink _加密货币行情
United Stables _币种排行
BitTensor _比特币
NFPrompt _比特币
Official _比特币
波场 _比特币
Ondo _BTC行情
KORUB _币种排行
Prometeus _币种排行
Avalanche _比特币
Gram _比特币行情
Avalanche _加密货币行情
Render _比特币行情
波场 _币种排行
QQQB _BTC行情
Ethena _比特币
恒星币 _比特币
大零币 _比特币
First Digital _BTC行情
Official _加密货币行情
LayerZero _数字货币市值
Hedera _BTC行情
Quant _BTC行情
NBISB _币种排行
USDC _BTC行情
Particle _币种排行
Near Protocol _比特币行情
Pump.fun _比特币
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
StraitsX USD _比特币行情
United Stables _数字货币市值
Ethena _比特币行情
Sui _比特币