24H 最高$0.00799
24H 最低$0.00699
今日开盘$0.00717
24H 成交量$123.65万
流通市值$142.62万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 342 |
COHRBCOHRB
|
$217.82 | $230.21 | $207.43 | $42.07万 | — | -4.12% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.062 | $0.055 | $441.90万 | $5,780.20万 | 1.04% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.21万 | $956.54万 | -1.76% |
| 566 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $16.28万 | $1,599.57万 | -2.86% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -4.41% |
| 525 |
ANKRAnkr
|
$0.00367 | $0.00385 | $0.00363 | $20.21万 | $3,663.19万 | -3.93% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.37万 | $1,272.16万 | 2.72% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.04万 | $1,099.42万 | 1.36% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3649 | $0.3841 | $0.3563 | $1,078.68万 | $17.59亿 | -2.12% |
| 453 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.2 | $21.85 | $19.08 | $55.94万 | — | -7.08% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 139 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $149.83万 | $854.58万 | -11.38% |
相关站点
共 40 个
Initia _加密货币行情
Holo _数字货币市值
Solana _数字货币市值
Hedera _加密货币行情
EUR _以太坊ETH价格
Ether.fi _比特币
比特币 _BTC行情
AMDB _比特币
QQQB _比特币
达世币 _比特币
RWUSD _数字货币市值
CyberConnect _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aave _比特币
Binance _BTC行情
Polygon _以太坊ETH价格
QQQB _数字货币市值
BitTensor _比特币行情
牛来 _比特币行情
Tether Gold _比特币
BEB _比特币行情
EUR _数字货币市值
Injective _比特币
KORUB _币种排行
Ondo _加密货币行情
Ethena USDe _比特币行情
Near Protocol _加密货币行情
Ethena USDe _币种排行
MegaETH _加密货币行情
Binance _比特币
PAX Gold _以太坊ETH价格
StraitsX USD _BTC行情
Polkadot _BTC行情
达世币 _比特币
Render _以太坊ETH价格
TQQQB _比特币行情
Initia _比特币
Pump.fun _以太坊ETH价格
KORUB _币种排行
TQQQB _币种排行