24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.86万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 340 |
COHRBCOHRB
|
$222.93 | $228.80 | $207.43 | $42.14万 | — | -1.82% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.062 | $0.055 | $431.57万 | $5,780.20万 | 0.98% |
| 235 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.25万 | $956.54万 | -0.89% |
| 553 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $17.68万 | $1,599.57万 | -1.46% |
| 443 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $28.18万 | $3,086.52万 | -3.96% |
| 533 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.52万 | $3,663.19万 | -3.93% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $87.11万 | $1,272.16万 | 2.95% |
| 206 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $87.79万 | $1,099.42万 | 1.56% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | 0.47% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3695 | $0.3841 | $0.3563 | $1,074.12万 | $17.59亿 | -1.23% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.16万 | $2,112.03万 | -0.77% |
| 266 |
IRENBIRENB
|
$20.74 | $21.77 | $19.08 | $60.95万 | — | -4.03% |
| 320 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.74% |
| 136 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.03万 | $854.58万 | -10.67% |
相关站点
共 40 个
Avalanche _加密货币行情
TONToken _BTC行情
Aave _数字货币市值
大零币 _BTC行情
莱特币 _加密货币行情
MegaETH _比特币行情
TONToken _数字货币市值
Hedera _BTC行情
EUR _加密货币行情
Official _数字货币市值
NBISB _BTC行情
SNXXB _BTC行情
Ripple USD _加密货币行情
Solana _比特币
Ripple USD _币种排行
Particle _数字货币市值
大零币 _BTC行情
Ripple USD _加密货币行情
Near Protocol _比特币行情
NBISB _比特币行情
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Ethena USDe _币种排行
比特币 _加密货币行情
达世币 _比特币
Aptos _比特币
KORUB _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _比特币
Sophon _加密货币行情
Act I : The _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _比特币行情
Render _币种排行
Hyperliquid _币种排行
Aerodrome _BTC行情
币安币 _比特币
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Act I : The _BTC行情