24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1674
24H 成交量$123.66万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 341 |
COHRBCOHRB
|
$220.89 | $228.80 | $207.43 | $41.81万 | — | -2.82% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $437.89万 | $5,780.20万 | 2.16% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.08万 | $956.54万 | -1.32% |
| 556 |
CVCCivic
|
$0.0203 | $0.02093 | $0.01981 | $17.34万 | $1,599.57万 | -1.46% |
| 443 |
BNTBancor
|
$0.2602 | $0.2711 | $0.2528 | $28.48万 | $3,086.52万 | -3.67% |
| 529 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -4.17% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 196 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $90.54万 | $1,272.16万 | 2.83% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $87.86万 | $1,099.42万 | 1.66% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | 0.23% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,075.08万 | $17.59亿 | -1.24% |
| 454 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.21万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.43 | $21.77 | $19.08 | $56.57万 | — | -5.55% |
| 319 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.84% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.62万 | $854.58万 | -10.84% |
相关站点
共 40 个
USDC _数字货币市值
KORUB _比特币行情
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Filecoin _比特币
RWUSD _数字货币市值
大零币 _比特币行情
Near Protocol _加密货币行情
USD1 _BTC行情
Wrapped _数字货币市值
牛来 _比特币
NBISB _加密货币行情
Tether Gold _加密货币行情
Midnight _BTC行情
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
狗币 _数字货币市值
Ethena _BTC行情
BitTensor _比特币
Pepe _数字货币市值
Render _加密货币行情
Tether Gold _比特币行情
瑞波币 _数字货币市值
Midnight _比特币
LayerZero _比特币行情
CyberConnect _数字货币市值
Aave _BTC行情
MegaETH _比特币
瑞波币 _数字货币市值
Initia _以太坊ETH价格
Chainlink _比特币行情
Polygon _加密货币行情
RWUSD _比特币
NFPrompt _币种排行
NBISB _BTC行情
Bubblemaps _比特币
Solana _比特币
Polygon _BTC行情
PAX Gold _BTC行情