24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.35万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 299 |
COHRBCOHRB
|
$230.5 | $231.24 | $207.43 | $49.39万 | — | 2.29% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.062 | $0.0552 | $403.89万 | $5,780.20万 | 2.87% |
| 227 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $76.52万 | $956.54万 | -1.33% |
| 543 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $18.42万 | $1,599.57万 | -3.22% |
| 431 |
BNTBancor
|
$0.2587 | $0.2707 | $0.2528 | $28.98万 | $3,086.52万 | -4.11% |
| 536 |
ANKRAnkr
|
$0.00363 | $0.00381 | $0.00363 | $19.05万 | $3,663.19万 | -4.47% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 212 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00888 | $82.43万 | $1,272.16万 | 0.33% |
| 206 |
BERABerachain
|
$0.1033 | $0.1067 | $0.1001 | $85.97万 | $1,099.42万 | 1.57% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | 0.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3674 | $0.3841 | $0.3563 | $965.85万 | $17.59亿 | -1.63% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.90万 | $2,112.03万 | -1.15% |
| 252 |
IRENBIRENB
|
$21.24 | $21.68 | $19.08 | $67.25万 | — | -1.53% |
| 478 |
AUCTIONBounce
|
$2.853 | $2.94 | $2.82 | $24.47万 | $1,873.21万 | -2.19% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0532 | $0.0468 | $155.54万 | $854.58万 | -10.73% |
相关站点
共 40 个
莱特币 _比特币
SOXSB _数字货币市值
Sophon _比特币行情
比特币 _比特币行情
PAX Gold _以太坊ETH价格
Particle _加密货币行情
Ondo _数字货币市值
Quant _比特币
EUR _比特币
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
EUR _BTC行情
LayerZero _以太坊ETH价格
Polygon _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
USD.AI _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _BTC行情
Tether Gold _比特币
USDC _BTC行情
Ethena _以太坊ETH价格
Hedera _加密货币行情
Quant _数字货币市值
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
Plasma _数字货币市值
Ethena _加密货币行情
Binance _以太坊ETH价格
Hedera _BTC行情
达世币 _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
NBISB _BTC行情
Near Protocol _以太坊ETH价格
Render _币种排行
牛来 _BTC行情
Ethena USDe _加密货币行情