24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.000684
24H 成交量$55.65万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 385 |
COHRBCOHRB
|
$216.78 | $230.21 | $207.43 | $34.94万 | — | -4.85% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05765 | $0.062 | $0.055 | $443.95万 | $5,780.20万 | 1.89% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.64万 | $956.54万 | -3.04% |
| 568 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.04% |
| 436 |
BNTBancor
|
$0.2599 | $0.2711 | $0.2528 | $29.14万 | $3,086.52万 | -3.95% |
| 527 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.11万 | $3,663.19万 | -3.91% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 201 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $89.28万 | $1,272.16万 | 2.27% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $86.70万 | $1,099.42万 | 1.07% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3689 | $0.3841 | $0.3563 | $1,105.96万 | $17.59亿 | -0.89% |
| 451 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.87万 | $2,112.03万 | -0.76% |
| 290 |
IRENBIRENB
|
$20.01 | $21.85 | $19.08 | $52.83万 | — | -7.58% |
| 312 |
AUCTIONBounce
|
$2.883 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.13% |
| 142 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $143.79万 | $854.58万 | -11.30% |
相关站点
共 40 个
Worldcoin _币种排行
Ondo _BTC行情
Ripple USD _BTC行情
Aave _加密货币行情
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
Act I : The _数字货币市值
Sophon _数字货币市值
Midnight _加密货币行情
Sui _数字货币市值
Near Protocol _加密货币行情
比特币 _数字货币市值
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _数字货币市值
SOXSB _比特币行情
BENQI _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
波场 _以太坊ETH价格
波场 _比特币
MegaETH _加密货币行情
USDC _加密货币行情
USD1 _BTC行情
USDC _比特币
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Initia _比特币行情
Aster _数字货币市值
Tether Gold _数字货币市值
Aster _币种排行
比特现金 _BTC行情
SOXSB _币种排行
艾达币 _币种排行
Ether.fi _比特币行情
大零币 _加密货币行情
QQQB _数字货币市值
Initia _币种排行
Binance _币种排行