24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1167
24H 成交量$48.21万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 364 |
COHRBCOHRB
|
$216.12 | $230.21 | $207.43 | $38.40万 | — | -4.97% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.062 | $0.055 | $443.41万 | $5,780.20万 | 1.13% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.18% |
| 567 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $16.20万 | $1,599.57万 | -2.98% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.39% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.92万 | $1,272.16万 | 2.49% |
| 203 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.66万 | $1,099.42万 | 0.39% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3669 | $0.3841 | $0.3563 | $1,088.64万 | $17.59亿 | -2.68% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.38% |
| 284 |
IRENBIRENB
|
$19.98 | $21.85 | $19.08 | $54.65万 | — | -7.80% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.24万 | $854.58万 | -12.02% |
相关站点
共 40 个
Solana _BTC行情
Initia _币种排行
Ether.fi _加密货币行情
瑞波币 _比特币行情
Official _以太坊ETH价格
StraitsX USD _币种排行
SNXXB _币种排行
SOXSB _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
波场 _比特币行情
Ethena USDe _数字货币市值
RWUSD _比特币
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
Quant _数字货币市值
Solana _以太坊ETH价格
莱特币 _加密货币行情
NBISB _以太坊ETH价格
牛来 _比特币行情
MegaETH _加密货币行情
恒星币 _币种排行
Polkadot _以太坊ETH价格
Pyth Network _数字货币市值
Ondo _BTC行情
BitTensor _比特币行情
BENQI _比特币行情
波场 _比特币
Ondo _比特币
BFUSD _BTC行情
艾达币 _以太坊ETH价格
Particle _比特币
Particle _币种排行
SNXXB _比特币
以太坊 _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Binance _比特币
Initia _BTC行情
Aptos _BTC行情