24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 310 |
COHRBCOHRB
|
$230.35 | $230.39 | $207.43 | $47.27万 | — | 1.66% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.062 | $0.05518 | $407.37万 | $5,780.20万 | 4.71% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.28万 | $956.54万 | -0.89% |
| 543 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $18.37万 | $1,599.57万 | -2.37% |
| 423 |
BNTBancor
|
$0.2604 | $0.2707 | $0.2528 | $29.74万 | $3,086.52万 | -3.56% |
| 532 |
ANKRAnkr
|
$0.00366 | $0.00381 | $0.00363 | $19.25万 | $3,663.19万 | -3.68% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 212 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $84.16万 | $1,272.16万 | 1.67% |
| 204 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $86.34万 | $1,099.42万 | 3.46% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 675 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | 0.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3699 | $0.3841 | $0.3563 | $968.40万 | $17.59亿 | -1.18% |
| 432 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.09万 | $2,112.03万 | -0.76% |
| 252 |
IRENBIRENB
|
$21.23 | $21.76 | $19.08 | $67.19万 | — | -2.39% |
| 476 |
AUCTIONBounce
|
$2.868 | $2.94 | $2.82 | $24.59万 | $1,873.21万 | -1.68% |
| 132 |
HYPERHyperlane
|
$0.0477 | $0.0542 | $0.0468 | $157.18万 | $854.58万 | -11.99% |
相关站点
共 40 个
Aave _币种排行
OFFICIAL TRUMP _BTC行情
Particle _BTC行情
大零币 _币种排行
Pepe _币种排行
Uniswap _比特币行情
EUR _比特币
Filecoin _比特币行情
BENQI _数字货币市值
AMDB _以太坊ETH价格
Avalanche _加密货币行情
恒星币 _加密货币行情
ONEchain _BTC行情
以太坊 _加密货币行情
EUR _加密货币行情
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Pepe _数字货币市值
比特币 _以太坊ETH价格
Ethena USDe _比特币行情
狗币 _加密货币行情
Holo _以太坊ETH价格
Internet _比特币行情
Hyperliquid _数字货币市值
KORUB _加密货币行情
Aster _数字货币市值
Artificial _BTC行情
艾达币 _比特币行情
TONToken _币种排行
Wrapped _数字货币市值
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
SNXXB _币种排行
RWUSD _币种排行
Holo _比特币行情
Act I : The _数字货币市值
比特现金 _币种排行
EUR _加密货币行情
大零币 _BTC行情
Polkadot _BTC行情