24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 298 |
COHRBCOHRB
|
$229.7 | $232.28 | $207.43 | $49.85万 | — | 2.33% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.062 | $0.0552 | $412.82万 | $5,780.20万 | 1.82% |
| 219 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.37万 | $956.54万 | -2.63% |
| 548 |
CVCCivic
|
$0.02016 | $0.02088 | $0.01981 | $18.00万 | $1,599.57万 | -3.31% |
| 431 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.05万 | $3,086.52万 | -4.77% |
| 516 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.0036 | $20.81万 | $3,663.19万 | -5.00% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 215 |
SXTSpace and Time
|
$0.00916 | $0.00937 | $0.00888 | $82.24万 | $1,272.16万 | 1.55% |
| 210 |
BERABerachain
|
$0.1047 | $0.1067 | $0.1001 | $85.42万 | $1,099.42万 | 0.38% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -0.93% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $971.56万 | $17.59亿 | -1.61% |
| 423 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.90万 | $2,112.03万 | -1.15% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -0.75% |
| 506 |
AUCTIONBounce
|
$2.837 | $2.94 | $2.82 | $21.31万 | $1,873.21万 | -1.73% |
| 175 |
HYPERHyperlane
|
$0.0474 | $0.0521 | $0.0468 | $109.03万 | $854.58万 | -1.25% |
相关站点
共 40 个
TONToken _币种排行
Caldera _比特币行情
艾达币 _币种排行
First Digital _以太坊ETH价格
EUR _BTC行情
United Stables _币种排行
Polkadot _BTC行情
United Stables _比特币行情
USDC _BTC行情
Act I : The _BTC行情
StraitsX USD _数字货币市值
TONToken _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
USDC _数字货币市值
RWUSD _以太坊ETH价格
以太坊 _比特币
USD1 _比特币行情
ONEchain _比特币行情
Arbitrum _加密货币行情
狗币 _币种排行
SOXSB _数字货币市值
Ondo _比特币行情
Pudgy Penguins _比特币行情
AMDB _加密货币行情
Chainlink _以太坊ETH价格
比特现金 _数字货币市值
Gram _加密货币行情
NFPrompt _BTC行情
BitTensor _币种排行
First Digital _数字货币市值
USDC _币种排行
达世币 _比特币行情
Binance _数字货币市值
狗币 _数字货币市值
CyberConnect _BTC行情
Particle _比特币
AMDB _比特币
NFPrompt _比特币行情
比特币