Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 345 |
COHRBCOHRB
|
$223.34 | $228.80 | $207.43 | $41.27万 | — | -1.77% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.062 | $0.055 | $429.31万 | $5,780.20万 | 2.84% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.19万 | $956.54万 | -0.89% |
| 553 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.51% |
| 439 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $28.50万 | $3,086.52万 | -3.31% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 211 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $85.63万 | $1,272.16万 | 3.07% |
| 198 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.60万 | $1,099.42万 | 2.85% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.94% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,074.17万 | $17.59亿 | -1.53% |
| 440 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.45万 | $2,112.03万 | -0.77% |
| 267 |
IRENBIRENB
|
$20.64 | $21.77 | $19.08 | $61.32万 | — | -4.00% |
| 319 |
AUCTIONBounce
|
$2.858 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.18% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.13万 | $854.58万 | -10.34% |
相关站点
共 40 个
Bubblemaps _比特币行情
币安币 _加密货币行情
Gram _数字货币市值
Aave _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Ripple USD _比特币行情
Pyth Network _比特币行情
Internet _以太坊ETH价格
Ondo _币种排行
Shiba Inu _数字货币市值
BEAMX _比特币
United Stables _以太坊ETH价格
MegaETH _数字货币市值
Sophon _以太坊ETH价格
达世币 _以太坊ETH价格
比特币 _BTC行情
牛来 _加密货币行情
Midnight _数字货币市值
比特币 _比特币行情
瑞波币 _比特币
Ethena USDe _比特币
USD1 _数字货币市值
BEAMX _币种排行
Wrapped _比特币
Ondo _BTC行情
Holo _BTC行情
Act I : The _加密货币行情
Ondo _BTC行情
Ethena USDe _币种排行
Worldcoin _加密货币行情
Sophon _比特币行情
牛来 _币种排行
Caldera _BTC行情
以太坊 _BTC行情
United Stables _比特币行情
Ethena _数字货币市值
Ether.fi _数字货币市值
USD.AI _以太坊ETH价格
Ethena _以太坊ETH价格