24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 342 |
COHRBCOHRB
|
$218.74 | $228.80 | $207.43 | $41.57万 | — | -4.31% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.055 | $436.46万 | $5,780.20万 | 3.01% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.63万 | $956.54万 | -0.89% |
| 556 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.10万 | $1,599.57万 | -1.26% |
| 443 |
BNTBancor
|
$0.2605 | $0.2711 | $0.2528 | $28.45万 | $3,086.52万 | -3.38% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $19.72万 | $3,663.19万 | -3.14% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 197 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $90.15万 | $1,272.16万 | 3.07% |
| 203 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.73万 | $1,099.42万 | 1.96% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | 0.94% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3708 | $0.3841 | $0.3563 | $1,076.59万 | $17.59亿 | -0.19% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.76万 | $2,112.03万 | -0.39% |
| 278 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.46万 | — | -6.68% |
| 320 |
AUCTIONBounce
|
$2.893 | $2.97 | $2.82 | $47.05万 | $1,873.21万 | -2.10% |
| 137 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $153.48万 | $854.58万 | -10.99% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pepe _币种排行
Aave _比特币
First Digital _以太坊ETH价格
Tether Gold _比特币
Aerodrome _BTC行情
Internet _比特币
大零币 _数字货币市值
PAX Gold _比特币
Solana _币种排行
Caldera _以太坊ETH价格
Arbitrum _比特币行情
大零币 _数字货币市值
NFPrompt _比特币
Sui _比特币
Caldera _以太坊ETH价格
Particle _数字货币市值
Quant _数字货币市值
EUR _以太坊ETH价格
TONToken _币种排行
SNXXB _比特币
Filecoin _以太坊ETH价格
Sophon _数字货币市值
Aerodrome _比特币
KORUB _数字货币市值
BitTensor _币种排行
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Particle _数字货币市值
恒星币 _比特币行情
比特现金 _BTC行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
Ether.fi _BTC行情
First Digital _币种排行
BEAMX _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Render _数字货币市值
以太坊 _比特币行情