24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08701
24H 成交量$48.87万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 348 |
COHRBCOHRB
|
$216.99 | $230.21 | $207.43 | $41.29万 | — | -4.49% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.062 | $0.055 | $441.10万 | $5,780.20万 | 0.69% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.42万 | $956.54万 | -1.32% |
| 566 |
CVCCivic
|
$0.02005 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.91% |
| 438 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.75万 | $3,086.52万 | -4.45% |
| 525 |
ANKRAnkr
|
$0.00366 | $0.00385 | $0.00363 | $20.15万 | $3,663.19万 | -3.94% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | -0.02% |
| 202 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $89.29万 | $1,272.16万 | 2.27% |
| 207 |
BERABerachain
|
$0.1031 | $0.1065 | $0.1001 | $87.73万 | $1,099.42万 | 0.00% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.47% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3647 | $0.3841 | $0.3563 | $1,081.44万 | $17.59亿 | -2.33% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.00万 | $2,112.03万 | -0.39% |
| 280 |
IRENBIRENB
|
$20.2 | $21.85 | $19.08 | $55.34万 | — | -7.00% |
| 312 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.63万 | $1,873.21万 | -3.57% |
| 140 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $148.96万 | $854.58万 | -12.27% |
相关站点
共 40 个
TQQQB _比特币
Act I : The _加密货币行情
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
BENQI _比特币
Ondo _比特币
Hedera _加密货币行情
Avalanche _比特币
LayerZero _数字货币市值
Artificial _数字货币市值
莱特币 _比特币
波场 _比特币行情
Worldcoin _比特币
达世币 _数字货币市值
Particle _BTC行情
LayerZero _BTC行情
以太坊 _比特币行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
NBISB _比特币行情
恒星币 _加密货币行情
Artificial _数字货币市值
Near Protocol _BTC行情
Wrapped _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币行情
Pepe _比特币
LayerZero _币种排行
Near Protocol _比特币行情
Official _加密货币行情
Ethena USDe _比特币
LayerZero _BTC行情
Quant _币种排行
Sui _加密货币行情
Polygon _加密货币行情
Solana _比特币
Arbitrum _以太坊ETH价格
达世币 _数字货币市值
BEAMX _比特币