24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.0781
24H 成交量$59.08万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 300 |
COHRBCOHRB
|
$230.72 | $232.28 | $207.43 | $49.43万 | — | 3.10% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.0552 | $409.23万 | $5,780.20万 | 2.35% |
| 219 |
BANKLorenzo Protocol
|
$0.022 | $0.0236 | $0.0219 | $80.20万 | $956.54万 | -3.08% |
| 546 |
CVCCivic
|
$0.02007 | $0.02088 | $0.01981 | $18.30万 | $1,599.57万 | -3.46% |
| 428 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.31万 | $3,086.52万 | -4.56% |
| 511 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.88万 | $3,663.19万 | -5.01% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 214 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00888 | $81.79万 | $1,272.16万 | 1.45% |
| 206 |
BERABerachain
|
$0.1041 | $0.1067 | $0.1001 | $87.38万 | $1,099.42万 | 0.68% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 675 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -1.40% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $966.20万 | $17.59亿 | -1.35% |
| 432 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 251 |
IRENBIRENB
|
$21.34 | $21.68 | $19.08 | $68.46万 | — | -0.42% |
| 523 |
AUCTIONBounce
|
$2.824 | $2.94 | $2.82 | $20.27万 | $1,873.21万 | -2.01% |
| 146 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $134.27万 | $854.58万 | -7.98% |
相关站点
共 40 个
PAX Gold _比特币行情
狗币 _加密货币行情
Filecoin _币种排行
USDC _数字货币市值
艾达币 _BTC行情
Particle _BTC行情
SNXXB _以太坊ETH价格
SOXSB _数字货币市值
艾达币 _比特币
Polkadot _数字货币市值
Arbitrum _比特币行情
USD1 _数字货币市值
Aptos _加密货币行情
大零币 _BTC行情
USD1 _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _BTC行情
Sophon _比特币
BENQI _比特币行情
AMDB _币种排行
Internet _数字货币市值
MegaETH _币种排行
比特币 _以太坊ETH价格
First Digital _比特币
United Stables _加密货币行情
Arbitrum _加密货币行情
瑞波币 _比特币
以太坊 _比特币行情
KORUB _币种排行
艾达币 _比特币
QQQB _加密货币行情
Polkadot _比特币
Pudgy Penguins _比特币行情
USD.AI _币种排行
BitTensor _币种排行
Act I : The _数字货币市值
Midnight _比特币
EUR _比特币行情
Artificial _比特币
MegaETH _比特币