24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 343 |
COHRBCOHRB
|
$218.86 | $228.80 | $207.43 | $41.56万 | — | -4.08% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.062 | $0.055 | $437.27万 | $5,780.20万 | 2.27% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.61万 | $956.54万 | -0.88% |
| 557 |
CVCCivic
|
$0.02045 | $0.02093 | $0.01981 | $17.10万 | $1,599.57万 | -0.63% |
| 443 |
BNTBancor
|
$0.2605 | $0.2711 | $0.2528 | $28.51万 | $3,086.52万 | -3.38% |
| 529 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.01万 | $3,663.19万 | -3.66% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 197 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $90.17万 | $1,272.16万 | 3.18% |
| 204 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 1.86% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 0.70% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3702 | $0.3841 | $0.3563 | $1,075.92万 | $17.59亿 | -0.35% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.12万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -6.03% |
| 319 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.64% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.54万 | $854.58万 | -11.17% |
相关站点
共 40 个
Polygon _币种排行
Gram _BTC行情
Gram _BTC行情
Chainlink _以太坊ETH价格
Quant _币种排行
Ondo _币种排行
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _BTC行情
MegaETH _币种排行
Midnight _数字货币市值
TONToken _加密货币行情
Particle _加密货币行情
USD.AI _数字货币市值
Polygon _以太坊ETH价格
币安币 _比特币
United Stables _比特币
SNXXB _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
AMDB _加密货币行情
CyberConnect _以太坊ETH价格
CyberConnect _比特币
以太坊 _比特币
瑞波币 _以太坊ETH价格
USD.AI _数字货币市值
Aave _数字货币市值
Worldcoin _币种排行
Polygon _比特币行情
Ripple USD _加密货币行情
SOXSB _加密货币行情
NFPrompt _BTC行情
达世币 _以太坊ETH价格
USD.AI _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值