24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.09043
24H 成交量$49.75万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.94万 | — | -8.06% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.06547 | $0.0571 | $591.03万 | $6,116.40万 | -7.83% |
| 260 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.67万 | $926.08万 | -3.24% |
| 560 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $10.11万 | $1,541.63万 | -5.54% |
| 564 |
BNTBancor
|
$0.2403 | $0.2543 | $0.2388 | $9.91万 | $2,993.78万 | -3.22% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 181 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00883 | $85.72万 | $1,340.31万 | -6.90% |
| 34 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1025 | $1,252.59万 | $1,135.69万 | 6.31% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.75万 | $1,831.26万 | -3.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $765.52万 | $16.61亿 | -4.29% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.48万 | $2,057.73万 | -4.35% |
| 315 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $36.23万 | — | -8.08% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.07% |
| 426 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $21.28万 | $805.99万 | -3.04% |