24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03344
24H 成交量$332.77万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 342 |
COHRBCOHRB
|
$218.74 | $228.80 | $207.43 | $41.57万 | — | -4.31% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.055 | $436.46万 | $5,780.20万 | 3.01% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.63万 | $956.54万 | -0.89% |
| 556 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.10万 | $1,599.57万 | -1.26% |
| 443 |
BNTBancor
|
$0.2605 | $0.2711 | $0.2528 | $28.45万 | $3,086.52万 | -3.38% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $19.72万 | $3,663.19万 | -3.14% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 197 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $90.15万 | $1,272.16万 | 3.07% |
| 203 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.73万 | $1,099.42万 | 1.96% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | 0.94% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3708 | $0.3841 | $0.3563 | $1,076.59万 | $17.59亿 | -0.19% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.76万 | $2,112.03万 | -0.39% |
| 278 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.46万 | — | -6.68% |
| 320 |
AUCTIONBounce
|
$2.893 | $2.97 | $2.82 | $47.05万 | $1,873.21万 | -2.10% |
| 137 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $153.48万 | $854.58万 | -10.99% |
相关站点
共 40 个
BEB _BTC行情
USD1 _加密货币行情
Aster _币种排行
Tether Gold _BTC行情
牛来 _比特币
BEAMX _加密货币行情
Polygon _以太坊ETH价格
Bubblemaps _比特币
USD1 _数字货币市值
比特现金 _币种排行
AMDB _以太坊ETH价格
BEB _BTC行情
Avalanche _BTC行情
Pyth Network _BTC行情
Aerodrome _BTC行情
Uniswap _BTC行情
QQQB _数字货币市值
波场 _BTC行情
波场 _数字货币市值
MegaETH _BTC行情
狗币 _比特币行情
SOXSB _比特币行情
MegaETH _比特币行情
AMDB _币种排行
Initia _币种排行
BENQI _数字货币市值
United Stables _比特币
波场 _数字货币市值
Arbitrum _BTC行情
Hedera _数字货币市值
Ripple USD _比特币
Prometeus _比特币
Tether Gold _BTC行情
AMDB _比特币行情
达世币 _币种排行
PAX Gold _BTC行情
NFPrompt _数字货币市值
Aster _比特币行情
Uniswap _数字货币市值
Injective _以太坊ETH价格