24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 364 |
COHRBCOHRB
|
$215.76 | $230.21 | $207.43 | $38.38万 | — | -5.12% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 231 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.62% |
| 567 |
CVCCivic
|
$0.0202 | $0.02093 | $0.01981 | $16.16万 | $1,599.57万 | -2.84% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 526 |
ANKRAnkr
|
$0.00371 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -3.39% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.94万 | $1,272.16万 | 2.37% |
| 203 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $88.71万 | $1,099.42万 | 0.10% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,089.06万 | $17.59亿 | -2.86% |
| 447 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.99万 | $2,112.03万 | -0.77% |
| 285 |
IRENBIRENB
|
$19.99 | $21.85 | $19.08 | $54.46万 | — | -7.75% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.17万 | $854.58万 | -12.02% |
相关站点
共 40 个
恒星币 _BTC行情
Sophon _比特币行情
RWUSD _BTC行情
StraitsX USD _BTC行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _BTC行情
Sophon _BTC行情
Hedera _加密货币行情
SNXXB _以太坊ETH价格
Pyth Network _比特币行情
QQQB _比特币
BitTensor _以太坊ETH价格
大零币 _加密货币行情
币安币 _比特币
Avalanche _比特币
恒星币 _以太坊ETH价格
United Stables _加密货币行情
Test _数字货币市值
Aerodrome _BTC行情
NFPrompt _比特币行情
恒星币 _币种排行
BENQI _比特币
BitTensor _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
AMDB _以太坊ETH价格
Pyth Network _以太坊ETH价格
以太坊 _以太坊ETH价格
First Digital _比特币行情
LayerZero _币种排行
NBISB _币种排行
Prometeus _币种排行
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
Sui _加密货币行情
瑞波币 _比特币
USD1 _币种排行
艾达币 _加密货币行情