24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0869
24H 成交量$98.31万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 308 |
COHRBCOHRB
|
$227.34 | $228.80 | $207.43 | $47.37万 | — | 0.70% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.062 | $0.05518 | $408.59万 | $5,780.20万 | 3.16% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -1.33% |
| 545 |
CVCCivic
|
$0.02012 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -2.94% |
| 440 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 531 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 209 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $85.25万 | $1,272.16万 | 1.68% |
| 200 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $88.29万 | $1,099.42万 | 2.25% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.23% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $991.29万 | $17.59亿 | -1.08% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.18万 | $2,112.03万 | -0.39% |
| 259 |
IRENBIRENB
|
$21.11 | $21.77 | $19.08 | $63.71万 | — | -2.27% |
| 402 |
AUCTIONBounce
|
$2.865 | $2.94 | $2.82 | $32.32万 | $1,873.21万 | -0.62% |
| 132 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $156.47万 | $854.58万 | -12.75% |
相关站点
共 40 个
USD1 _BTC行情
Worldcoin _加密货币行情
牛来 _比特币
瑞波币 _BTC行情
Official _BTC行情
Shiba Inu _比特币行情
Official _币种排行
狗币 _币种排行
Particle _币种排行
LayerZero _比特币行情
Internet _比特币
AMDB _加密货币行情
Particle _比特币行情
BitTensor _比特币行情
Official _以太坊ETH价格
达世币 _比特币
Render _比特币行情
波场 _比特币
Gram _以太坊ETH价格
Worldcoin _币种排行
莱特币 _加密货币行情
SOXSB _币种排行
Shiba Inu _比特币行情
Ethena _比特币
SOXSB _比特币行情
Pyth Network _加密货币行情
Filecoin _比特币行情
波场 _比特币
Shiba Inu _BTC行情
达世币 _以太坊ETH价格
艾达币 _数字货币市值
NBISB _数字货币市值
First Digital _BTC行情
SOXSB _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _BTC行情
Avalanche _BTC行情
BEB _加密货币行情
Binance _BTC行情
TONToken _币种排行