24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$10.85万
流通市值$1,171.07万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 347 |
COHRBCOHRB
|
$225.35 | $228.80 | $207.43 | $41.21万 | — | -0.47% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05933 | $0.062 | $0.055 | $433.45万 | $5,780.20万 | 2.91% |
| 225 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $77.38万 | $956.54万 | -0.44% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -1.74% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.46万 | $3,086.52万 | -3.31% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.89% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 208 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.11万 | $1,272.16万 | 3.64% |
| 197 |
BERABerachain
|
$0.1054 | $0.1065 | $0.1001 | $89.94万 | $1,099.42万 | 3.54% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | 0.94% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
ONDOOndo
|
$0.371 | $0.3841 | $0.3563 | $1,064.52万 | $17.59亿 | -0.91% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.57万 | — | -2.74% |
| 316 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.32万 | $1,873.21万 | -2.71% |
| 134 |
HYPERHyperlane
|
$0.0484 | $0.0543 | $0.0468 | $154.97万 | $854.58万 | -9.36% |
相关站点
共 40 个
Aster _数字货币市值
Aptos _比特币行情
Official _以太坊ETH价格
SOXSB _以太坊ETH价格
SOXSB _币种排行
币安币 _币种排行
Arbitrum _币种排行
牛来 _加密货币行情
CyberConnect _数字货币市值
Bubblemaps _BTC行情
BEAMX _比特币行情
United Stables _加密货币行情
比特币 _BTC行情
Chainlink _加密货币行情
Pyth Network _以太坊ETH价格
Prometeus _BTC行情
波场 _币种排行
Official _比特币
TONToken _BTC行情
Artificial _数字货币市值
RWUSD _以太坊ETH价格
USDC _加密货币行情
BEB _BTC行情
USD1 _比特币行情
NFPrompt _BTC行情
KORUB _加密货币行情
NFPrompt _币种排行
Filecoin _币种排行
SNXXB _币种排行
Binance _以太坊ETH价格
Hedera _比特币
Bubblemaps _比特币行情
Prometeus _数字货币市值
LayerZero _比特币
达世币 _加密货币行情
SOXSB _以太坊ETH价格
Pepe _BTC行情
莱特币 _币种排行
StraitsX USD _比特币
Arbitrum _比特币行情