24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 309 |
COHRBCOHRB
|
$228.86 | $229.24 | $207.43 | $47.32万 | — | 0.68% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.05518 | $411.04万 | $5,780.20万 | 3.68% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.39万 | $956.54万 | -1.76% |
| 543 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.41万 | $1,599.57万 | -2.55% |
| 433 |
BNTBancor
|
$0.2602 | $0.2707 | $0.2528 | $28.60万 | $3,086.52万 | -3.77% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00382 | $0.00363 | $19.33万 | $3,663.19万 | -3.42% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $84.97万 | $1,272.16万 | 2.24% |
| 202 |
BERABerachain
|
$0.1044 | $0.1067 | $0.1001 | $87.29万 | $1,099.42万 | 2.55% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $988.24万 | $17.59亿 | -1.45% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,112.03万 | -1.15% |
| 258 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $64.42万 | — | -2.85% |
| 435 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $28.54万 | $1,873.21万 | -0.24% |
| 132 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $157.03万 | $854.58万 | -12.89% |
相关站点
共 40 个
Initia _加密货币行情
Pudgy Penguins _币种排行
QQQB _比特币行情
Ondo _数字货币市值
Worldcoin _BTC行情
Injective _比特币
瑞波币 _币种排行
USD1 _币种排行
KORUB _以太坊ETH价格
Caldera _加密货币行情
艾达币 _比特币
瑞波币 _比特币
StraitsX USD _以太坊ETH价格
莱特币 _加密货币行情
Initia _数字货币市值
Pump.fun _币种排行
Chainlink _数字货币市值
CyberConnect _数字货币市值
Quant _BTC行情
BFUSD _币种排行
LayerZero _币种排行
QQQB _以太坊ETH价格
比特币 _加密货币行情
TONToken _加密货币行情
Official _加密货币行情
Official _比特币行情
LayerZero _以太坊ETH价格
艾达币 _数字货币市值
Aster _加密货币行情
SOXSB _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币
Quant _BTC行情
Filecoin _加密货币行情
TQQQB _加密货币行情
RWUSD _比特币
BENQI _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _BTC行情
达世币 _比特币