24H 最高$7.50万
24H 最低$7.27万
今日开盘$74902
24H 成交量$14.06亿
流通市值$1.47兆
24H 涨跌额(-$1035.89)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 297 |
COHRBCOHRB
|
$229.84 | $232.28 | $207.43 | $49.88万 | — | 2.01% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.0552 | $416.94万 | $5,780.20万 | 2.06% |
| 220 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.11万 | $956.54万 | -2.21% |
| 547 |
CVCCivic
|
$0.02008 | $0.02082 | $0.01981 | $17.94万 | $1,599.57万 | -3.51% |
| 434 |
BNTBancor
|
$0.2581 | $0.2707 | $0.2528 | $28.72万 | $3,086.52万 | -4.48% |
| 515 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.0036 | $20.74万 | $3,663.19万 | -5.00% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 215 |
SXTSpace and Time
|
$0.00916 | $0.00937 | $0.00888 | $82.10万 | $1,272.16万 | 1.55% |
| 210 |
BERABerachain
|
$0.1044 | $0.1067 | $0.1001 | $85.47万 | $1,099.42万 | 0.39% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -1.16% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $969.57万 | $17.59亿 | -1.77% |
| 423 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.80万 | $2,112.03万 | -1.15% |
| 252 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -1.07% |
| 508 |
AUCTIONBounce
|
$2.833 | $2.94 | $2.82 | $21.09万 | $1,873.21万 | -1.94% |
| 189 |
HYPERHyperlane
|
$0.0472 | $0.0521 | $0.0468 | $94.41万 | $854.58万 | -4.65% |
相关站点
共 40 个
MegaETH _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _加密货币行情
Pepe _比特币
恒星币 _币种排行
Pepe _BTC行情
Aptos _BTC行情
Ripple USD _币种排行
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _数字货币市值
Uniswap _比特币行情
波场 _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _比特币
以太坊 _加密货币行情
BEB _BTC行情
Huma Finance _加密货币行情
Shiba Inu _BTC行情
USDC _比特币
Wrapped _币种排行
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
Chainlink _BTC行情
Aptos _数字货币市值
Shiba Inu _比特币行情
SOXSB _币种排行
TQQQB _数字货币市值
Official _比特币
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Particle _BTC行情
SOXSB _比特币
Aave _以太坊ETH价格
Ether.fi _比特币
Ondo _比特币
Polkadot _以太坊ETH价格
Huma Finance _数字货币市值
Polygon _比特币