24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006065
24H 成交量$72.60万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 342 |
COHRBCOHRB
|
$225.44 | $228.80 | $207.43 | $41.95万 | — | -0.64% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.062 | $0.055 | $431.42万 | $5,780.20万 | 3.77% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.53万 | $956.54万 | -0.89% |
| 551 |
CVCCivic
|
$0.02037 | $0.02093 | $0.01981 | $17.82万 | $1,599.57万 | -0.97% |
| 442 |
BNTBancor
|
$0.2615 | $0.2707 | $0.2528 | $28.17万 | $3,086.52万 | -3.04% |
| 533 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -3.41% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.90万 | $1,272.16万 | 3.29% |
| 197 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $90.18万 | $1,099.42万 | 3.23% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3735 | $0.3841 | $0.3563 | $1,079.37万 | $17.59亿 | -0.19% |
| 445 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.92万 | $2,112.03万 | -0.39% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.21% |
| 319 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.14万 | $1,873.21万 | -2.51% |
| 137 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.50万 | $854.58万 | -9.55% |
相关站点
共 40 个
Holo _以太坊ETH价格
THORChain _加密货币行情
BitTensor _数字货币市值
Plasma _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _币种排行
Sophon _比特币行情
Ondo _以太坊ETH价格
Avalanche _比特币
USD1 _比特币行情
TQQQB _以太坊ETH价格
MegaETH _加密货币行情
QQQB _加密货币行情
Aave _币种排行
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
StraitsX USD _数字货币市值
Particle _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _BTC行情
Ripple USD _加密货币行情
THORChain _币种排行
Polygon _比特币行情
Chainlink _比特币行情
Wrapped _币种排行
Aster _加密货币行情
USD1 _数字货币市值
Sophon _币种排行
SOXSB _BTC行情
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Official _比特币行情
NBISB _比特币
Avalanche _比特币
Hedera _加密货币行情
First Digital _比特币
Solana _加密货币行情