24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 309 |
COHRBCOHRB
|
$229.54 | $229.83 | $207.43 | $47.34万 | — | 0.99% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.062 | $0.05518 | $407.56万 | $5,780.20万 | 4.30% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.39万 | $956.54万 | -1.33% |
| 543 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -2.60% |
| 432 |
BNTBancor
|
$0.26 | $0.2707 | $0.2528 | $28.63万 | $3,086.52万 | -3.85% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00382 | $0.00363 | $19.33万 | $3,663.19万 | -3.68% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 209 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $84.52万 | $1,272.16万 | 1.56% |
| 202 |
BERABerachain
|
$0.1046 | $0.1067 | $0.1001 | $87.19万 | $1,099.42万 | 2.95% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3677 | $0.3841 | $0.3563 | $983.63万 | $17.59亿 | -1.66% |
| 429 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,112.03万 | -1.15% |
| 257 |
IRENBIRENB
|
$21.16 | $21.77 | $19.08 | $64.83万 | — | -2.67% |
| 439 |
AUCTIONBounce
|
$2.865 | $2.94 | $2.82 | $28.30万 | $1,873.21万 | -0.28% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $157.08万 | $854.58万 | -12.71% |
相关站点
共 40 个
Polkadot _加密货币行情
Aerodrome _比特币行情
波场 _加密货币行情
Pepe _比特币
Artificial _数字货币市值
SNXXB _数字货币市值
Injective _比特币行情
恒星币 _BTC行情
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
Prometeus _数字货币市值
Filecoin _比特币
Act I : The _以太坊ETH价格
Pudgy Penguins _BTC行情
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _加密货币行情
Ethena USDe _BTC行情
Holo _比特币
Act I : The _BTC行情
Caldera _BTC行情
Official _以太坊ETH价格
Wrapped _币种排行
PAX Gold _以太坊ETH价格
NBISB _币种排行
艾达币 _BTC行情
Solana _以太坊ETH价格
BitTensor _比特币行情
TONToken _比特币行情
Quant _数字货币市值
Aster _币种排行
Hedera _加密货币行情
狗币 _比特币行情
Arbitrum _加密货币行情
CyberConnect _数字货币市值
SOXSB _比特币行情
Pyth Network _BTC行情
USD1 _BTC行情
莱特币 _比特币