24H 最高$0.823
24H 最低$0.786
今日开盘$0.806
24H 成交量$49.91万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 342 |
COHRBCOHRB
|
$217.58 | $230.21 | $207.43 | $42.09万 | — | -4.26% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.062 | $0.055 | $441.66万 | $5,780.20万 | 1.06% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.21万 | $956.54万 | -1.76% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.33万 | $1,599.57万 | -2.81% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -4.41% |
| 523 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.24万 | $3,663.19万 | -3.67% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 200 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $89.45万 | $1,272.16万 | 3.52% |
| 203 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $89.02万 | $1,099.42万 | 1.46% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.23% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3655 | $0.3841 | $0.3563 | $1,078.01万 | $17.59亿 | -1.72% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.17 | $21.85 | $19.08 | $55.96万 | — | -7.22% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 138 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $150.28万 | $854.58万 | -11.01% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Render _BTC行情
波场 _比特币
USD.AI _以太坊ETH价格
比特现金 _加密货币行情
牛来 _比特币行情
Aster _以太坊ETH价格
Sui _比特币行情
Bubblemaps _比特币行情
比特币 _比特币行情
Pump.fun _数字货币市值
United Stables _数字货币市值
TQQQB _比特币行情
Internet _以太坊ETH价格
瑞波币 _比特币
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
Worldcoin _比特币
Avalanche _比特币行情
Particle _数字货币市值
Artificial _比特币
Worldcoin _比特币行情
波场 _比特币
Avalanche _比特币
恒星币 _比特币
币安币 _以太坊ETH价格
TQQQB _BTC行情
Caldera _数字货币市值
Chainlink _加密货币行情
Holo _币种排行
ONEchain _BTC行情
以太坊 _BTC行情
Holo _BTC行情
Worldcoin _币种排行
RWUSD _BTC行情
United Stables _以太坊ETH价格
Sophon _比特币行情
SNXXB _数字货币市值
Aptos _以太坊ETH价格