24H 最高$37.46
24H 最低$32.00
今日开盘$36.78
24H 成交量$34.81万
流通市值—
24H 涨跌额(-$2.02)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 310 |
COHRBCOHRB
|
$227.75 | $228.80 | $207.43 | $47.65万 | — | 1.31% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 233 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $74.68万 | $956.54万 | -0.44% |
| 544 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.73% |
| 438 |
BNTBancor
|
$0.261 | $0.2707 | $0.2528 | $28.77万 | $3,086.52万 | -3.48% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.23万 | $3,663.19万 | -3.67% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00883 | $85.73万 | $1,272.16万 | 2.94% |
| 200 |
BERABerachain
|
$0.1064 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 5.14% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
ONDOOndo
|
$0.3701 | $0.3841 | $0.3563 | $1,020.76万 | $17.59亿 | -0.35% |
| 434 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -1.15% |
| 256 |
IRENBIRENB
|
$21.25 | $21.77 | $19.08 | $65.11万 | — | -1.62% |
| 309 |
AUCTIONBounce
|
$2.888 | $2.96 | $2.82 | $47.73万 | $1,873.21万 | -2.47% |
| 133 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.96万 | $854.58万 | -10.80% |
相关站点
共 40 个
瑞波币 _加密货币行情
艾达币 _比特币
TQQQB _加密货币行情
Ondo _币种排行
莱特币 _以太坊ETH价格
NFPrompt _比特币
Ethena _数字货币市值
ONEchain _加密货币行情
BEAMX _加密货币行情
AMDB _比特币
Pyth Network _比特币
USD.AI _比特币行情
StraitsX USD _币种排行
BFUSD _币种排行
CyberConnect _数字货币市值
大零币 _比特币
Prometeus _BTC行情
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
USDC _数字货币市值
MegaETH _加密货币行情
Shiba Inu _以太坊ETH价格
TQQQB _比特币
TONToken _以太坊ETH价格
Artificial _比特币
Midnight _比特币
ONEchain _以太坊ETH价格
Aptos _BTC行情
LayerZero _BTC行情
BFUSD _比特币行情
以太坊 _数字货币市值
牛来 _数字货币市值
艾达币 _币种排行
Pump.fun _加密货币行情
Particle _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
Ether.fi _币种排行
BFUSD _币种排行
StraitsX USD _加密货币行情