24H 最高$0.5924
24H 最低$0.5538
今日开盘$0.5916
24H 成交量$484.51万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 299 |
COHRBCOHRB
|
$230.25 | $232.28 | $207.43 | $49.65万 | — | 2.81% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.062 | $0.0552 | $408.71万 | $5,780.20万 | 1.41% |
| 220 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.08万 | $956.54万 | -3.07% |
| 546 |
CVCCivic
|
$0.02007 | $0.02088 | $0.01981 | $18.29万 | $1,599.57万 | -3.51% |
| 429 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.21万 | $3,086.52万 | -4.49% |
| 512 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.89万 | $3,663.19万 | -5.01% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 214 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00888 | $82.16万 | $1,272.16万 | 1.34% |
| 206 |
BERABerachain
|
$0.1041 | $0.1067 | $0.1001 | $87.11万 | $1,099.42万 | 0.97% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.29万 | $1,802.03万 | -1.16% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3655 | $0.3841 | $0.3563 | $967.34万 | $17.59亿 | -1.62% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.48万 | — | -0.51% |
| 506 |
AUCTIONBounce
|
$2.824 | $2.94 | $2.82 | $21.28万 | $1,873.21万 | -2.01% |
| 147 |
HYPERHyperlane
|
$0.0472 | $0.0521 | $0.0468 | $132.66万 | $854.58万 | -8.17% |
相关站点
共 40 个
Quant _数字货币市值
Filecoin _BTC行情
United Stables _加密货币行情
达世币 _币种排行
Worldcoin _比特币
NBISB _比特币
LayerZero _BTC行情
波场 _比特币
United Stables _比特币
Artificial _BTC行情
USDC _比特币
Quant _比特币行情
Aptos _比特币行情
狗币 _比特币
First Digital _比特币行情
波场 _以太坊ETH价格
Pyth Network _比特币
Initia _数字货币市值
ONEchain _币种排行
Ethena USDe _加密货币行情
CyberConnect _加密货币行情
Caldera _BTC行情
恒星币 _BTC行情
比特币 _BTC行情
Aave _加密货币行情
BENQI _以太坊ETH价格
Ether.fi _比特币行情
Internet _比特币
Holo _加密货币行情
Bubblemaps _币种排行
波场 _比特币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
EUR _币种排行
Pudgy Penguins _数字货币市值
BEB _币种排行
First Digital _比特币
牛来 _加密货币行情
ONEchain _币种排行
Render _比特币