24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2325
24H 成交量$30.69万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 312 |
COHRBCOHRB
|
$224.96 | $228.80 | $207.43 | $47.91万 | — | -0.67% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.062 | $0.055 | $434.24万 | $5,780.20万 | 2.71% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.47万 | $956.54万 | -0.89% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.80万 | $1,599.57万 | -1.50% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.40万 | $3,086.52万 | -3.02% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.07万 | $1,272.16万 | 3.88% |
| 197 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $89.87万 | $1,099.42万 | 3.05% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,054.70万 | $17.59亿 | -1.30% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.68万 | $2,112.03万 | -0.77% |
| 265 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.98万 | — | -2.61% |
| 315 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.28% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.45万 | $854.58万 | -9.76% |
相关站点
共 40 个
恒星币 _BTC行情
Gram _加密货币行情
瑞波币 _以太坊ETH价格
TONToken _BTC行情
Ethena USDe _比特币行情
狗币 _以太坊ETH价格
Worldcoin _币种排行
Internet _以太坊ETH价格
TQQQB _BTC行情
Polygon _数字货币市值
Ethena USDe _比特币行情
BEAMX _数字货币市值
比特币 _BTC行情
波场 _BTC行情
SOXSB _比特币
United Stables _加密货币行情
Hyperliquid _币种排行
USDC _比特币行情
Solana _数字货币市值
First Digital _数字货币市值
USDC _BTC行情
BEAMX _数字货币市值
United Stables _数字货币市值
BEB _数字货币市值
NFPrompt _加密货币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
Initia _币种排行
波场 _比特币行情
莱特币 _比特币行情
TQQQB _比特币
Pump.fun _以太坊ETH价格
EUR _比特币
Pyth Network _BTC行情
Chainlink _数字货币市值
SNXXB _BTC行情
NBISB _BTC行情
Official _比特币行情
BENQI _比特币
以太坊 _比特币